Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 14:24:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:20:3200,002912 400,002612 402,002513 400,002013 634,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:20:3200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:19:4600,002912 400,002612 402,002513 400,002013 632,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:19:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:18:5900,002912 400,002612 402,002513 400,002013 630,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:18:5900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:18:5900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:18:1500,002912 400,002612 402,002513 400,002013 636,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:18:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:18:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:17:3100,002912 400,002612 402,002513 400,002013 640,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:17:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:15:5900,002912 400,002612 402,002513 400,002013 664,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:15:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:15:1500,002912 400,002612 402,002513 400,002013 654,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:15:1500,002912 400,002612 402,002513 400,002013 654,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:15:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:14:3100,002912 400,002612 402,002513 400,002013 670,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:14:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:09:1400,002912 400,002612 402,002513 400,002013 674,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:09:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:04:4400,002912 400,002612 402,002513 400,002013 676,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:04:4300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:01:4300,002912 400,002612 402,002513 400,002013 678,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:01:4300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 14:01:4300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:53:3100,002912 400,002612 402,002513 400,002013 696,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:53:2900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:53:2900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:48:5900,002912 400,002612 402,002513 400,002013 698,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:48:5900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:47:2800,002912 400,002612 402,002513 400,002013 700,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:47:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:47:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:44:3000,002912 400,002612 402,002513 400,002013 698,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:44:2900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:38:2800,002912 400,002612 402,002513 400,002013 682,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:38:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:36:5800,002912 400,002612 402,002513 400,002013 680,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:36:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:33:1400,002912 400,002612 402,002513 400,002013 682,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:33:1400,002912 400,002612 402,002513 400,002013 682,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:33:1300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:32:2900,002912 400,002612 402,002513 400,002013 680,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:32:2900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:32:2900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:26:2900,002912 400,002612 402,002513 400,002013 686,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:26:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:25:4500,002912 400,002612 402,002513 400,002013 678,0014 696,001014 700,001114 946,001215 000,00160,000